Heineken BEST Turbo Long 62,68

Societe Generale, DE000SF4G276
+ Heineken BEST Turbo Long 62,68 op mijn watchlist
3,158 15:48
-0,167 (-5,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,655 1,794 1,655
1,859 0 +0,057 +3,28%
03 dec 1,815 1,700 1,665
1,869 0 -0,094 -5,24%
04 dec 1,549 1,468 1,434
1,570 0 -0,232 -13,65%
05 dec 1,447 1,390 1,347
1,499 0 -0,078 -5,31%
06 dec 1,366 1,574 1,357
1,687 0 +0,184 +13,24%
09 dec 1,513 1,630 1,504
1,643 0 +0,056 +3,56%
10 dec 1,499 1,653 1,499
1,842 0 +0,023 +1,41%
11 dec 1,654 1,560 1,544
1,709 0 -0,093 -5,63%
12 dec 1,555 1,713 1,534
1,754 0 +0,153 +9,81%
13 dec 1,704 1,668 1,668
1,818 0 -0,045 -2,63%
16 dec 1,663 1,747 1,536
1,753 0 +0,079 +4,74%
17 dec 1,640 1,620 1,564
1,684 0 -0,127 -7,27%
18 dec 1,560 1,565 1,558
1,697 0 -0,055 -3,40%
19 dec 1,419 1,467 1,324
1,506 0 -0,098 -6,26%
20 dec 1,423 1,364 1,322
1,461 0 -0,103 -7,02%
23 dec 1,276 1,318 1,219
1,334 0 -0,046 -3,37%
24 dec 1,380 1,365 1,337
1,405 0 +0,047 +3,57%
27 dec 1,316 1,432 1,316
1,467 0 +0,067 +4,91%
30 dec 1,410 1,363 1,267
1,508 0 -0,069 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront