Heineken BEST Turbo Long 62,70

Societe Generale, DE000SF4G276
+ Heineken BEST Turbo Long 62,70 op mijn watchlist
3,061 09:31
+0,052 (+1,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,890 2,851 2,813
2,972 0 +0,006 +0,21%
04 nov 2,868 2,641 2,612
2,895 0 -0,210 -7,37%
05 nov 2,687 2,569 2,561
2,726 0 -0,072 -2,73%
06 nov 2,582 2,155 2,136
2,691 0 -0,414 -16,12%
07 nov 2,229 2,372 2,196
2,428 0 +0,217 +10,07%
08 nov 2,343 2,277 2,192
2,382 0 -0,095 -4,01%
11 nov 2,331 2,288 2,275
2,428 0 +0,011 +0,48%
12 nov 2,157 2,069 2,069
2,277 0 -0,219 -9,57%
13 nov 2,116 2,078 1,972
2,188 0 +0,009 +0,43%
14 nov 2,076 2,081 2,043
2,243 0 +0,003 +0,14%
15 nov 2,004 1,968 1,963
2,148 0 -0,113 -5,43%
18 nov 2,060 2,043 1,962
2,065 0 +0,075 +3,81%
19 nov 2,146 1,947 1,833
2,164 0 -0,096 -4,70%
20 nov 2,068 1,807 1,676
2,068 0 -0,140 -7,19%
21 nov 1,863 1,776 1,656
1,863 0 -0,031 -1,72%
22 nov 1,795 1,919 1,734
1,919 0 +0,143 +8,05%
25 nov 1,983 1,844 1,841
2,025 0 -0,075 -3,91%
26 nov 1,797 1,679 1,535
1,833 0 -0,165 -8,95%
27 nov 1,648 1,671 1,648
1,828 0 -0,008 -0,48%
28 nov 1,881 1,754 1,710
1,909 0 +0,083 +4,97%
29 nov 1,706 1,737 1,644
1,754 0 -0,017 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront