Heineken BEST Turbo Long 62,62

Societe Generale, DE000SF4G276
+ Heineken BEST Turbo Long 62,62 op mijn watchlist
3,446 18:30
+0,006 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,349 1,406 1,280
1,463 0 +0,043 +3,15%
03 jan 1,440 1,193 1,165
1,464 0 -0,213 -15,15%
06 jan 1,144 1,287 1,027
1,295 0 +0,094 +7,88%
07 jan 1,190 1,360 1,182
1,433 0 +0,073 +5,67%
08 jan 1,356 1,100 1,078
1,356 0 -0,260 -19,12%
09 jan 1,096 1,050 1,036
1,187 0 -0,050 -4,55%
10 jan 1,008 0,699 0,675
1,041 0 -0,351 -33,43%
13 jan 0,559 0,508 0,489
0,637 0 -0,191 -27,32%
14 jan 0,577 0,466 0,460
0,761 0 -0,042 -8,27%
15 jan 0,533 0,419 0,368
0,533 0 -0,047 -10,09%
16 jan 0,491 0,745 0,482
0,750 0 +0,326 +77,80%
17 jan 0,691 0,837 0,687
0,909 0 +0,092 +12,35%
20 jan 0,857 0,892 0,778
0,974 0 +0,055 +6,57%
21 jan 0,837 0,827 0,732
0,902 0 -0,065 -7,29%
22 jan 0,816 0,780 0,751
0,849 0 -0,047 -5,68%
23 jan 0,750 0,746 0,718
0,895 0 -0,034 -4,36%
24 jan 0,765 0,847 0,758
0,896 0 +0,101 +13,54%
27 jan 0,644 1,048 0,581
1,070 0 +0,201 +23,73%
28 jan 1,049 1,162 1,049
1,264 0 +0,114 +10,88%
29 jan 1,241 1,002 0,989
1,241 0 -0,160 -13,77%
30 jan 1,048 1,080 0,974
1,122 0 +0,078 +7,78%
31 jan 1,069 1,013 0,991
1,119 0 -0,067 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront