Heineken BEST Turbo Long 62,62

Societe Generale, DE000SF4G276
3,446 18:30
+0,006 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,731 0,807 0,523
0,843 0 -0,206 -20,34%
04 feb 0,803 0,629 0,629
0,821 0 -0,178 -22,06%
05 feb 0,618 0,615 0,560
0,733 0 -0,014 -2,23%
06 feb 0,629 0,995 0,629
1,032 0 +0,380 +61,79%
07 feb 1,024 1,161 0,991
1,181 0 +0,166 +16,68%
10 feb 1,155 1,230 1,124
1,317 0 +0,069 +5,94%
11 feb 1,235 1,154 1,148
1,389 0 -0,076 -6,18%
12 feb 2,853 3,074 2,613
3,092 0 +1,920 +166,38%
13 feb 3,302 3,440 3,142
3,516 0 +0,366 +11,91%