Ageas Turbo Long 21,91

Societe Generale, DE000SF4AB82
6,046 16:39
+0,402 (+7,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,823 6,807 6,755
6,829 0 +0,009 +0,13%
02 apr 6,811 6,738 6,663
6,815 0 -0,069 -1,01%
03 apr 6,599 6,727 6,576
6,747 0 -0,011 -0,16%
04 apr 6,683 6,085 6,042
6,683 0 -0,642 -9,54%
07 apr 5,871 5,644 5,429
5,930 0 -0,441 -7,25%