Sofina BEST Turbo Long 151,45

Societe Generale, DE000SV9HWK1
+ Sofina BEST Turbo Long 151,45 op mijn watchlist
4,302 18:30
-0,308 (-6,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,500 3,660 3,462
3,711 0 +0,244 +7,14%
03 jan 3,701 3,584 3,584
3,713 0 -0,076 -2,08%
06 jan 3,646 3,754 3,616
3,787 0 +0,170 +4,74%
07 jan 3,811 3,707 3,707
3,907 260 -0,047 -1,25%
08 jan 3,705 3,584 3,552
3,706 0 -0,123 -3,32%
09 jan 3,629 3,746 3,583
3,762 0 +0,162 +4,52%
10 jan 3,717 3,573 3,522
3,721 0 -0,173 -4,62%
13 jan 3,545 3,441 3,411
3,545 435 -0,132 -3,69%
14 jan 3,554 3,507 3,487
3,613 0 +0,066 +1,92%
15 jan 3,531 3,633 3,512
3,699 411 +0,126 +3,59%
16 jan 3,721 3,831 3,675
3,831 0 +0,198 +5,45%
17 jan 3,882 3,828 3,805
3,887 125 -0,003 -0,08%
20 jan 3,862 4,048 3,852
4,048 6.350 +0,220 +5,75%
21 jan 3,993 4,276 3,978
4,276 0 +0,228 +5,63%
22 jan 4,292 4,725 4,214
4,733 0 +0,449 +10,50%
23 jan 4,748 4,843 4,652
4,893 0 +0,118 +2,50%
24 jan 4,832 4,716 4,716
4,908 0 -0,127 -2,62%
27 jan 4,581 4,652 4,524
4,690 6.926 -0,064 -1,36%
28 jan 4,581 4,753 4,591
4,817 0 +0,101 +2,17%
29 jan 4,899 4,742 4,713
4,899 0 -0,011 -0,23%
30 jan 4,788 4,896 4,749
4,904 0 +0,154 +3,25%
31 jan 4,934 4,673 4,617
4,956 0 -0,223 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront