NESTLE N BEST Turbo Long 47,12

Societe Generale, DE000SJ276N9
+ NESTLE N BEST Turbo Long 47,12 op mijn watchlist
9,311 18:30
+0,407 (+4,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,079 6,099 6,012
6,343 0 +0,063 +1,04%
03 jan 6,165 6,065 5,947
6,165 0 -0,034 -0,56%
06 jan 6,069 5,942 5,700
6,093 0 -0,123 -2,03%
07 jan 5,917 6,129 5,863
6,149 0 +0,187 +3,15%
08 jan 6,109 6,030 5,998
6,193 0 -0,099 -1,62%
09 jan 6,117 6,082 6,082
6,211 0 +0,052 +0,86%
10 jan 6,070 5,870 5,870
6,075 0 -0,212 -3,49%
13 jan 5,853 5,896 5,829
5,956 0 +0,026 +0,44%
14 jan 5,932 5,917 5,870
6,049 0 +0,021 +0,36%
15 jan 5,950 5,794 5,757
5,950 0 -0,123 -2,08%
16 jan 5,830 5,805 5,706
5,877 0 +0,011 +0,19%
17 jan 5,873 5,939 5,780
5,952 0 +0,134 +2,31%
20 jan 5,920 5,945 5,864
5,966 0 +0,006 +0,10%
21 jan 5,944 5,952 5,855
5,974 0 +0,007 +0,12%
22 jan 5,948 5,907 5,839
5,982 0 -0,045 -0,76%
23 jan 5,955 5,946 5,801
5,955 0 +0,039 +0,66%
24 jan 5,984 5,972 5,857
6,077 0 +0,026 +0,44%
27 jan 5,885 6,571 5,885
6,607 0 +0,599 +10,03%
28 jan 6,581 6,722 6,581
6,816 0 +0,151 +2,30%
29 jan 6,587 6,739 6,584
6,739 0 +0,017 +0,25%
30 jan 6,753 6,788 6,652
6,807 0 +0,049 +0,73%
31 jan 6,787 6,626 6,590
6,836 0 -0,162 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront