NESTLE N BEST Turbo Long 47,14

Societe Generale, DE000SJ276N9
+ NESTLE N BEST Turbo Long 47,14 op mijn watchlist
7,778 18:30
-0,854 (-9,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,452 6,593 6,452
6,659 0 +0,088 +1,35%
03 dec 6,571 6,541 6,482
6,620 0 -0,052 -0,79%
04 dec 6,535 6,487 6,432
6,558 0 -0,054 -0,83%
05 dec 6,480 6,415 6,393
6,482 0 -0,072 -1,11%
06 dec 6,354 6,345 6,345
6,466 0 -0,070 -1,09%
09 dec 6,406 6,341 6,243
6,478 0 -0,004 -0,06%
10 dec 6,327 6,142 6,120
6,344 0 -0,199 -3,14%
11 dec 6,095 6,172 6,074
6,229 0 +0,030 +0,49%
12 dec 6,116 6,179 6,112
6,317 0 +0,007 +0,11%
13 dec 6,154 6,138 6,107
6,217 0 -0,041 -0,66%
16 dec 6,124 6,019 5,947
6,124 0 -0,119 -1,94%
17 dec 5,951 6,153 5,940
6,166 50 +0,134 +2,23%
18 dec 6,104 5,949 5,846
6,104 0 -0,204 -3,32%
19 dec 5,832 5,959 5,832
5,990 0 +0,010 +0,17%
20 dec 5,911 5,937 5,750
5,956 0 -0,022 -0,37%
23 dec 5,886 5,941 5,847
5,994 0 +0,004 +0,07%
27 dec 5,907 6,037 5,885
6,079 0 +0,096 +1,62%
30 dec 5,947 6,036 5,947
6,107 0 -0,001 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront