NESTLE N BEST Turbo Long 47,11

Societe Generale, DE000SJ276N9
8,904 18:30
-0,181 (-1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,479 6,682 6,445
6,686 0 +0,056 +0,85%
04 feb 6,679 6,590 6,516
6,679 0 -0,092 -1,38%
05 feb 6,586 6,570 6,430
6,586 0 -0,020 -0,30%
06 feb 6,618 6,595 6,504
6,693 0 +0,025 +0,38%
07 feb 6,586 6,649 6,574
6,722 0 +0,054 +0,82%
10 feb 6,667 6,606 6,566
6,679 0 -0,043 -0,65%
11 feb 6,567 6,688 6,567
6,741 0 +0,082 +1,24%
12 feb 6,701 6,774 6,664
6,852 0 +0,086 +1,29%
13 feb 6,701 7,879 7,721
7,890 25 +1,105 +16,31%
14 feb 7,834 7,629 7,587
7,853 0 -0,250 -3,17%
17 feb 7,580 7,564 7,473
7,588 0 -0,065 -0,85%
18 feb 7,578 7,626 7,473
7,666 0 +0,062 +0,82%
19 feb 7,613 7,641 7,513
7,685 0 +0,015 +0,20%
20 feb 7,600 7,526 7,426
7,648 0 -0,115 -1,51%
21 feb 7,699 8,101 7,665
8,149 0 +0,575 +7,64%
24 feb 8,336 8,730 8,317
8,740 100 +0,629 +7,76%
25 feb 8,631 9,039 8,631
9,107 0 +0,309 +3,54%
26 feb 9,069 8,779 8,727
9,078 0 -0,260 -2,88%
27 feb 8,656 8,660 8,548
8,699 0 -0,119 -1,36%
28 feb 8,580 8,589 8,553
8,702 0 -0,071 -0,82%