FRESEN.MED.CARE AG INH ON BEST Turbo Long 25,11

Societe Generale, DE000SU0NGA3
17,554 14:08
+0,304 (+1,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,115 21,003 20,838
21,586 0 +0,045 +0,21%
02 apr 20,985 20,637 19,615
20,985 0 -0,366 -1,74%
03 apr 19,839 21,962 19,672
21,962 0 +1,325 +6,42%
04 apr 21,530 19,281 19,093
21,559 0 -2,681 -12,21%
07 apr 17,782 17,250 16,376
18,064 0 -2,031 -10,53%