WDP Turbo Long 16,23

Societe Generale, DE000SJ1HRX7
+ WDP Turbo Long 16,23 op mijn watchlist
6,168 15:18
+0,077 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,208 5,272 4,874
5,282 0 +0,036 +0,69%
04 mrt 5,083 5,158 4,941
5,178 0 -0,114 -2,16%
05 mrt 5,363 4,323 4,156
5,402 0 -0,835 -16,19%
06 mrt 4,403 3,890 3,478
4,404 0 -0,433 -10,02%
07 mrt 3,884 5,215 3,884
5,215 0 +1,325 +34,06%
10 mrt 5,344 5,593 5,125
5,737 2.560 +0,378 +7,25%
11 mrt 5,705 5,364 5,353
6,093 0 -0,229 -4,09%
12 mrt 5,589 5,826 5,462
5,915 0 +0,462 +8,61%
13 mrt 5,790 5,720 5,720
5,988 2.250 -0,106 -1,82%
14 mrt 5,836 6,120 5,681
6,212 0 +0,400 +6,99%
17 mrt 6,043 6,187 5,952
6,211 0 +0,067 +1,09%
18 mrt 6,240 6,123 6,045
6,265 0 -0,064 -1,03%
19 mrt 6,073 5,809 5,806
6,143 0 -0,314 -5,13%
20 mrt 5,841 5,915 5,809
6,199 0 +0,106 +1,82%
21 mrt 6,017 5,901 5,873
6,039 400 -0,014 -0,24%
24 mrt 6,085 5,543 5,465
6,085 0 -0,358 -6,07%
25 mrt 5,615 5,875 5,615
6,088 0 +0,332 +5,99%
26 mrt 5,946 5,885 5,589
5,972 0 +0,010 +0,17%
27 mrt 5,820 5,743 5,696
5,999 0 -0,142 -2,41%
28 mrt 5,589 6,091 5,549
6,109 0 +0,348 +6,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront