Accor BEST Turbo Long 23,50

Societe Generale, DE000SQ12PN9
+ Accor BEST Turbo Long 23,50 op mijn watchlist
1,225 10:58
-0,210 (-14,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,535 2,580 2,535
2,625 0 -0,090 -3,37%
04 feb 2,600 2,610 2,600
2,645 0 +0,030 +1,16%
05 feb 2,600 2,610 2,595
2,645 0 0,000 0,00%
06 feb 2,630 2,665 2,615
2,695 0 +0,055 +2,11%
07 feb 2,685 2,675 2,675
2,725 0 +0,010 +0,38%
10 feb 2,685 2,725 2,685
2,755 0 +0,050 +1,87%
11 feb 2,695 2,655 2,615
2,715 0 -0,070 -2,57%
12 feb 2,665 2,705 2,655
2,705 0 +0,050 +1,88%
13 feb 2,725 2,675 2,675
2,785 0 -0,030 -1,11%
14 feb 2,685 2,705 2,675
2,745 0 +0,030 +1,12%
17 feb 2,725 2,695 2,695
2,795 0 -0,010 -0,37%
18 feb 2,685 2,625 2,615
2,705 0 -0,070 -2,60%
19 feb 2,635 2,555 2,545
2,655 0 -0,070 -2,67%
20 feb 2,575 2,355 2,335
2,575 0 -0,200 -7,83%
21 feb 2,375 2,295 2,295
2,405 0 -0,060 -2,55%
24 feb 2,345 2,315 2,245
2,365 0 +0,020 +0,87%
25 feb 2,320 2,355 2,310
2,445 0 +0,040 +1,73%
26 feb 2,370 2,485 2,370
2,495 0 +0,130 +5,52%
27 feb 2,510 2,465 2,415
2,510 0 -0,020 -0,80%
28 feb 2,420 2,470 2,420
2,495 0 +0,005 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront