Accor BEST Turbo Long 23,52

Societe Generale, DE000SQ12PN9
+ Accor BEST Turbo Long 23,52 op mijn watchlist
1,485 18:30
+0,060 (+4,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,425 2,390 2,355
2,445 0 -0,015 -0,62%
03 jan 2,410 2,290 2,290
2,410 0 -0,100 -4,18%
06 jan 2,320 2,360 2,285
2,375 0 +0,070 +3,06%
07 jan 2,340 2,340 2,315
2,415 0 -0,020 -0,85%
08 jan 2,385 2,350 2,315
2,405 0 +0,010 +0,43%
09 jan 2,360 2,430 2,340
2,435 0 +0,080 +3,40%
10 jan 2,445 2,440 2,420
2,465 0 +0,010 +0,41%
13 jan 2,420 2,400 2,365
2,425 0 -0,040 -1,64%
14 jan 2,410 2,440 2,400
2,475 0 +0,040 +1,67%
15 jan 2,450 2,460 2,450
2,485 0 +0,020 +0,82%
16 jan 2,500 2,480 2,465
2,545 0 +0,020 +0,81%
17 jan 2,490 2,500 2,465
2,515 0 +0,020 +0,81%
20 jan 2,510 2,510 2,500
2,565 0 +0,010 +0,40%
21 jan 2,530 2,530 2,520
2,575 0 +0,020 +0,80%
22 jan 2,540 2,600 2,530
2,625 0 +0,070 +2,77%
23 jan 2,590 2,550 2,525
2,600 0 -0,050 -1,92%
24 jan 2,570 2,590 2,570
2,645 0 +0,040 +1,57%
27 jan 2,535 2,590 2,525
2,615 0 0,000 0,00%
28 jan 2,570 2,610 2,570
2,665 0 +0,020 +0,77%
29 jan 2,680 2,640 2,630
2,685 0 +0,030 +1,15%
30 jan 2,650 2,650 2,650
2,695 0 +0,010 +0,38%
31 jan 2,640 2,670 2,640
2,685 0 +0,020 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront