BAM Turbo Long 3,20

Societe Generale, DE000SY0CD26
+ BAM Turbo Long 3,20 op mijn watchlist
2,179 18:30
-0,152 (-6,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,021 1,010 0,998
1,053 0 -0,039 -3,72%
03 dec 1,013 1,129 1,013
1,134 0 +0,119 +11,78%
04 dec 1,131 1,184 1,131
1,192 0 +0,055 +4,87%
05 dec 1,181 1,236 1,181
1,245 0 +0,052 +4,39%
06 dec 1,248 1,226 1,212
1,289 0 -0,010 -0,81%
09 dec 1,219 1,102 1,097
1,243 0 -0,124 -10,11%
10 dec 1,094 1,091 1,076
1,121 0 -0,011 -1,00%
11 dec 1,088 1,058 1,042
1,092 0 -0,033 -3,02%
12 dec 1,090 0,987 0,983
1,116 0 -0,071 -6,71%
13 dec 0,986 1,005 0,973
1,016 0 +0,018 +1,82%
16 dec 1,006 0,970 0,964
1,027 0 -0,035 -3,48%
17 dec 0,988 1,176 0,988
1,271 0 +0,206 +21,24%
18 dec 1,197 1,381 1,171
1,447 10.000 +0,205 +17,43%
19 dec 1,311 1,252 1,227
1,341 0 -0,129 -9,34%
20 dec 1,248 1,260 1,217
1,275 0 +0,008 +0,64%
23 dec 1,252 1,145 1,128
1,252 0 -0,115 -9,13%
24 dec 1,151 1,175 1,128
1,178 0 +0,030 +2,62%
27 dec 1,170 1,177 1,170
1,222 0 +0,002 +0,17%
30 dec 1,164 1,112 1,106
1,166 0 -0,065 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront