BAM Turbo Long 3,20

Societe Generale, DE000SY0CD26
+ BAM Turbo Long 3,20 op mijn watchlist
2,175 15:50
+0,063 (+2,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,157 1,392 1,157
1,409 0 +0,280 +25,18%
03 jan 1,387 1,401 1,387
1,466 0 +0,009 +0,65%
06 jan 1,404 1,396 1,326
1,423 0 -0,005 -0,36%
07 jan 1,389 1,376 1,344
1,421 0 -0,020 -1,43%
08 jan 1,372 1,238 1,221
1,372 0 -0,138 -10,03%
09 jan 1,237 1,214 1,181
1,237 0 -0,024 -1,94%
10 jan 1,210 1,162 1,144
1,227 0 -0,052 -4,28%
13 jan 1,153 1,115 1,092
1,153 0 -0,047 -4,04%
14 jan 1,132 1,117 1,112
1,181 0 +0,002 +0,18%
15 jan 1,119 1,126 1,088
1,160 0 +0,009 +0,81%
16 jan 1,131 1,120 1,099
1,172 0 -0,006 -0,53%
17 jan 1,115 1,169 1,115
1,210 0 +0,049 +4,37%
20 jan 1,167 1,173 1,140
1,210 0 +0,004 +0,34%
21 jan 1,172 1,166 1,124
1,185 0 -0,007 -0,60%
22 jan 1,167 1,053 1,050
1,169 0 -0,113 -9,69%
23 jan 1,050 1,051 1,032
1,084 0 -0,002 -0,19%
24 jan 1,055 1,042 1,005
1,098 0 -0,009 -0,86%
27 jan 1,006 0,968 0,957
1,006 0 -0,074 -7,10%
28 jan 0,977 1,015 0,950
1,033 0 +0,047 +4,86%
29 jan 1,037 1,053 1,035
1,131 0 +0,038 +3,74%
30 jan 1,055 1,065 1,028
1,073 0 +0,012 +1,14%
31 jan 1,067 1,197 1,056
1,214 0 +0,132 +12,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront