BAM Turbo Long 3,20

Societe Generale, DE000SY0CD26
+ BAM Turbo Long 3,20 op mijn watchlist
2,112 18:30
-0,040 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,078 1,026 0,955
1,096 0 -0,171 -14,29%
04 feb 1,035 0,991 0,967
1,045 0 -0,035 -3,41%
05 feb 0,981 0,922 0,886
0,982 0 -0,069 -6,96%
06 feb 0,930 1,060 0,916
1,070 0 +0,138 +14,97%
07 feb 1,062 1,094 1,061
1,147 0 +0,034 +3,21%
10 feb 1,102 1,154 1,099
1,275 0 +0,060 +5,48%
11 feb 1,153 1,159 1,124
1,189 0 +0,005 +0,43%
12 feb 1,160 1,160 1,137
1,175 0 +0,001 +0,09%
13 feb 1,379 1,249 1,188
1,417 0 +0,089 +7,67%
14 feb 1,244 1,649 1,237
1,656 0 +0,400 +32,03%
17 feb 1,644 1,834 1,628
1,902 0 +0,185 +11,22%
18 feb 1,841 1,853 1,779
1,891 0 +0,019 +1,04%
19 feb 1,850 1,815 1,760
1,850 0 -0,038 -2,05%
20 feb 1,812 1,799 1,797
1,901 0 -0,016 -0,88%
21 feb 1,801 1,861 1,801
1,906 0 +0,062 +3,45%
24 feb 1,843 1,800 1,759
1,859 0 -0,061 -3,28%
25 feb 1,795 1,864 1,774
1,886 0 +0,064 +3,56%
26 feb 1,872 1,973 1,856
1,993 0 +0,109 +5,85%
27 feb 1,949 2,102 1,942
2,163 0 +0,129 +6,54%
28 feb 2,008 2,084 1,972
2,116 0 -0,018 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront