ASML BEST Turbo Long 604,46

Societe Generale, DE000SU2BUP3
+ ASML BEST Turbo Long 604,46 op mijn watchlist
1,503 15:55
+0,245 (+19,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,002 2,266 2,002
2,295 0 -0,195 -7,92%
04 feb 2,291 2,263 2,157
2,423 0 -0,003 -0,13%
05 feb 2,169 2,231 1,972
2,251 0 -0,032 -1,41%
06 feb 2,332 2,331 2,208
2,352 0 +0,100 +4,48%
07 feb 2,313 2,158 2,104
2,376 0 -0,173 -7,42%
10 feb 2,229 2,378 2,194
2,456 0 +0,220 +10,19%
11 feb 2,422 2,498 2,414
2,605 0 +0,120 +5,05%
12 feb 2,587 2,440 2,272
2,587 0 -0,058 -2,32%
13 feb 2,578 2,793 2,473
2,829 0 +0,353 +14,47%
14 feb 2,871 2,681 2,677
2,970 1.000 -0,112 -4,01%
17 feb 2,583 2,612 2,451
2,669 0 -0,069 -2,57%
18 feb 2,595 2,289 2,289
2,670 0 -0,323 -12,37%
19 feb 2,327 2,437 2,273
2,467 0 +0,148 +6,47%
20 feb 2,315 2,255 2,228
2,507 0 -0,182 -7,47%
21 feb 2,268 2,204 2,128
2,415 0 -0,051 -2,26%
24 feb 2,167 2,317 2,137
2,366 0 +0,113 +5,13%
25 feb 1,965 1,966 1,834
2,140 0 -0,351 -15,15%
26 feb 1,988 2,346 1,988
2,354 0 +0,380 +19,33%
27 feb 2,309 2,042 1,945
2,339 0 -0,304 -12,96%
28 feb 1,572 1,635 1,530
1,775 0 -0,407 -19,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront