ASML BEST Turbo Long 604,93

Societe Generale, DE000SU2BUP3
+ ASML BEST Turbo Long 604,93 op mijn watchlist
0,691 14:03
-0,133 (-16,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,738 1,858 1,685
1,966 0 +0,292 +18,65%
03 jan 1,910 1,915 1,740
1,980 0 +0,057 +3,07%
06 jan 2,108 2,994 2,088
3,155 0 +1,079 +56,34%
07 jan 2,929 2,839 2,793
3,164 1.000 -0,155 -5,18%
08 jan 2,726 2,497 2,497
3,020 0 -0,342 -12,05%
09 jan 2,619 2,790 2,443
2,814 0 +0,293 +11,73%
10 jan 2,710 2,643 2,534
2,823 0 -0,147 -5,27%
13 jan 2,584 2,388 2,139
2,633 0 -0,255 -9,65%
14 jan 2,428 2,390 2,290
2,648 0 +0,002 +0,08%
15 jan 2,445 2,380 2,283
2,553 0 -0,010 -0,42%
16 jan 2,940 3,028 2,741
3,050 0 +0,648 +27,23%
17 jan 2,827 2,861 2,769
3,094 0 -0,167 -5,52%
20 jan 2,930 2,992 2,833
3,071 0 +0,131 +4,58%
21 jan 3,054 2,876 2,690
3,099 0 -0,116 -3,88%
22 jan 2,842 3,111 2,806
3,151 0 +0,235 +8,17%
23 jan 2,833 2,454 2,286
2,958 0 -0,657 -21,12%
24 jan 2,462 2,154 2,091
2,561 0 -0,300 -12,22%
27 jan 1,729 1,156 0,582
1,729 0 -0,998 -46,33%
28 jan 1,277 1,079 1,027
1,310 0 -0,077 -6,66%
29 jan 2,451 1,736 1,689
2,475 0 +0,657 +60,89%
30 jan 1,951 2,262 1,951
2,408 0 +0,526 +30,30%
31 jan 2,357 2,461 2,244
2,670 0 +0,199 +8,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront