ASML BEST Turbo Long 604,11

Societe Generale, DE000SU2BUP3
+ ASML BEST Turbo Long 604,11 op mijn watchlist
1,258 18:30
-0,213 (-14,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,670 1,841 1,605
1,972 0 +0,206 +12,60%
04 mrt 1,488 1,481 1,241
1,639 0 -0,360 -19,55%
05 mrt 1,554 1,590 1,462
1,719 0 +0,109 +7,36%
06 mrt 1,740 1,297 1,272
1,760 0 -0,293 -18,43%
07 mrt 1,271 1,350 1,259
1,579 0 +0,053 +4,09%
10 mrt 1,529 0,775 0,706
1,533 0 -0,575 -42,59%
11 mrt 0,909 0,573 0,573
1,046 0 -0,202 -26,06%
12 mrt 0,826 1,026 0,755
1,067 0 +0,453 +79,06%
13 mrt 0,931 0,789 0,789
1,073 0 -0,237 -23,10%
14 mrt 0,938 1,231 0,922
1,236 0 +0,442 +56,02%
17 mrt 1,257 1,312 1,089
1,325 0 +0,081 +6,58%
18 mrt 1,414 1,365 1,246
1,520 0 +0,053 +4,04%
19 mrt 1,385 1,467 1,275
1,523 0 +0,102 +7,47%
20 mrt 1,578 1,471 1,417
1,731 0 +0,004 +0,27%
21 mrt 1,557 1,258 1,150
1,581 0 -0,213 -14,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront