Novo Nordisk B Turbo Long 304,12

Societe Generale, DE000SF3BNS9
+ Novo Nordisk B Turbo Long 304,12 op mijn watchlist
2,775 18:30
-0,200 (-6,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,120 4,145 3,985
4,175 0 -0,125 -2,93%
04 feb 4,155 4,045 3,965
4,205 100 -0,100 -2,41%
05 feb 4,430 4,425 4,145
4,430 100 +0,380 +9,39%
06 feb 4,455 4,520 4,405
4,640 0 +0,095 +2,15%
07 feb 4,560 4,470 4,450
4,775 0 -0,050 -1,11%
10 feb 4,530 4,320 4,290
4,550 200 -0,150 -3,36%
11 feb 4,260 4,180 4,115
4,290 200 -0,140 -3,24%
12 feb 4,085 4,010 3,875
4,085 0 -0,170 -4,07%
13 feb 4,000 3,760 3,705
4,030 0 -0,250 -6,23%
14 feb 3,700 3,620 3,555
3,730 0 -0,140 -3,72%
17 feb 3,585 3,720 3,575
3,795 0 +0,100 +2,76%
18 feb 3,755 3,935 3,705
3,995 0 +0,215 +5,78%
19 feb 4,000 4,070 3,865
4,095 0 +0,135 +3,43%
20 feb 4,095 4,070 4,015
4,095 0 0,000 0,00%
21 feb 4,060 4,440 4,045
4,555 0 +0,370 +9,09%
24 feb 4,550 4,620 4,515
4,665 0 +0,180 +4,05%
25 feb 4,725 4,680 4,670
5,120 315 +0,060 +1,30%
26 feb 4,865 4,680 4,670
4,895 0 0,000 0,00%
27 feb 4,655 4,700 4,515
4,725 0 +0,020 +0,43%
28 feb 4,625 4,730 4,545
4,755 0 +0,030 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront