Johnson & Johnson BEST Turbo Long 128,11

Societe Generale, DE000SV6YV36
+ Johnson & Johnson BEST Turbo Long 128,11 op mijn watchlist
3,291 18:30
+0,052 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,604 3,769 3,566
3,806 0 +0,288 +8,27%
04 mrt 3,851 3,790 3,772
4,069 0 +0,021 +0,56%
05 mrt 3,635 3,546 3,396
3,649 0 -0,244 -6,44%
06 mrt 3,530 3,463 3,368
3,530 0 -0,083 -2,34%
07 mrt 3,563 3,753 3,473
3,788 0 +0,290 +8,37%
10 mrt 3,625 3,841 3,569
3,882 0 +0,088 +2,34%
11 mrt 3,767 3,510 3,465
3,795 0 -0,331 -8,62%
12 mrt 3,543 3,268 3,205
3,596 0 -0,242 -6,89%
13 mrt 3,266 3,300 3,227
3,403 0 +0,032 +0,98%
14 mrt 3,289 3,237 3,111
3,316 0 -0,063 -1,91%
17 mrt 3,205 3,255 3,151
3,300 0 +0,018 +0,56%
18 mrt 3,247 3,306 3,210
3,406 0 +0,051 +1,57%
19 mrt 3,353 3,221 3,221
3,389 0 -0,085 -2,57%
20 mrt 3,261 3,239 3,171
3,299 0 +0,018 +0,56%
21 mrt 3,279 3,291 3,229
3,333 0 +0,052 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront