WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 41,19

Societe Generale, DE000SN8PBA1
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 41,19 op mijn watchlist
25,710 18:30
-0,160 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,580 27,150 26,810
27,840 0 -0,540 -1,95%
04 mrt 25,580 25,440 24,500
25,610 0 -1,710 -6,30%
05 mrt 25,240 22,900 22,380
25,330 0 -2,540 -9,98%
06 mrt 23,760 23,270 22,650
23,830 0 +0,370 +1,62%
07 mrt 23,310 23,810 23,310
24,910 0 +0,540 +2,32%
10 mrt 23,730 23,050 23,050
24,320 0 -0,760 -3,19%
11 mrt 22,870 22,980 22,870
23,740 0 -0,070 -0,30%
12 mrt 23,000 24,310 22,960
24,460 0 +1,330 +5,79%
13 mrt 24,260 23,370 23,350
24,580 0 -0,940 -3,87%
14 mrt 24,070 23,910 23,390
24,200 0 +0,540 +2,31%
17 mrt 24,440 24,260 23,950
24,720 0 +0,350 +1,46%
18 mrt 24,520 23,680 23,480
25,160 0 -0,580 -2,39%
19 mrt 23,260 24,110 23,100
24,320 0 +0,430 +1,82%
20 mrt 24,250 24,950 23,780
25,140 0 +0,840 +3,48%
21 mrt 25,190 25,310 24,680
25,360 0 +0,360 +1,44%
24 mrt 25,270 25,870 25,050
26,220 0 +0,560 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront