WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 41,21

Societe Generale, DE000SN8PBA1
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 41,21 op mijn watchlist
26,190 18:30
-0,460 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,190 30,890 30,540
32,880 0 +0,980 +3,28%
04 feb 30,070 30,440 28,750
31,110 0 -0,450 -1,46%
05 feb 30,360 29,070 28,890
30,400 0 -1,370 -4,50%
06 feb 29,190 28,710 28,700
29,710 0 -0,360 -1,24%
07 feb 28,950 28,890 28,720
29,240 0 +0,180 +0,63%
10 feb 29,620 30,590 29,400
30,590 0 +1,700 +5,88%
11 feb 30,740 31,190 30,740
31,600 0 +0,600 +1,96%
12 feb 30,950 29,340 29,340
31,050 0 -1,850 -5,93%
13 feb 28,410 29,120 28,070
29,160 0 -0,220 -0,75%
14 feb 29,100 28,440 28,320
29,540 0 -0,680 -2,34%
17 feb 28,380 28,850 28,150
28,850 0 +0,410 +1,44%
18 feb 29,140 29,230 28,700
29,610 0 +0,380 +1,32%
19 feb 29,770 30,000 29,770
30,470 0 +0,770 +2,63%
20 feb 29,710 30,500 29,510
30,530 0 +0,500 +1,67%
21 feb 29,750 28,590 28,520
29,770 0 -1,910 -6,26%
24 feb 27,830 28,270 27,650
28,410 0 -0,320 -1,12%
25 feb 28,600 26,370 26,350
28,620 0 -1,900 -6,72%
26 feb 26,700 26,100 26,100
26,820 0 -0,270 -1,02%
27 feb 26,400 27,910 26,270
27,930 0 +1,810 +6,93%
28 feb 27,540 27,690 26,980
27,710 0 -0,220 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront