Melexis BEST Turbo Long 52,07

Societe Generale, DE000SW3CVA7
+ Melexis BEST Turbo Long 52,07 op mijn watchlist
1,980 18:30
+0,423 (+27,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,029 1,203 1,001
1,308 0 -0,191 -13,70%
04 feb 1,339 2,091 1,308
2,105 0 +0,888 +73,82%
05 feb 0,351 0,524 0,351
0,925 0 -1,567 -74,94%
06 feb 0,548 0,522 0,519
1,094 0 -0,002 -0,38%
07 feb 0,527 0,757 0,526
0,917 0 +0,235 +45,02%
10 feb 0,789 0,861 0,734
1,006 0 +0,104 +13,74%
11 feb 0,828 0,817 0,728
0,913 0 -0,044 -5,11%
12 feb 0,846 0,883 0,757
1,052 0 +0,066 +8,08%
13 feb 0,917 0,894 0,800
1,037 0 +0,011 +1,25%
14 feb 0,910 1,081 0,888
1,202 0 +0,187 +20,92%
17 feb 1,067 1,188 1,037
1,321 0 +0,107 +9,90%
18 feb 1,244 1,217 1,098
1,368 0 +0,029 +2,44%
19 feb 1,255 1,557 1,229
1,700 0 +0,340 +27,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront