Melexis BEST Turbo Long 52,08

Societe Generale, DE000SW3CVA7
+ Melexis BEST Turbo Long 52,08 op mijn watchlist
1,805 18:30
-0,175 (-8,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,050 0,751 0,751
1,150 0 -0,211 -21,93%
03 jan 0,761 0,750 0,667
0,800 0 -0,001 -0,13%
06 jan 0,802 1,399 0,785
1,422 0 +0,649 +86,53%
07 jan 1,312 1,356 1,312
1,558 0 -0,043 -3,07%
08 jan 1,296 0,968 0,968
1,354 0 -0,388 -28,61%
09 jan 1,467 1,588 1,467
1,839 0 +0,620 +64,05%
10 jan 1,570 1,496 1,457
1,672 0 -0,092 -5,79%
13 jan 1,456 1,411 1,331
1,479 0 -0,085 -5,68%
14 jan 1,478 1,389 1,369
1,627 0 -0,022 -1,56%
15 jan 1,413 1,581 1,413
1,686 0 +0,192 +13,82%
16 jan 1,665 1,590 1,547
1,769 0 +0,009 +0,57%
17 jan 1,586 1,704 1,546
1,738 0 +0,114 +7,17%
20 jan 1,707 1,905 1,707
2,092 0 +0,201 +11,80%
21 jan 1,954 1,958 1,898
2,094 0 +0,053 +2,78%
22 jan 2,073 2,000 1,996
2,143 0 +0,042 +2,15%
23 jan 1,985 1,830 1,780
2,011 0 -0,170 -8,50%
24 jan 1,881 2,001 1,758
2,076 0 +0,171 +9,34%
27 jan 1,815 1,897 1,563
1,903 0 -0,104 -5,20%
28 jan 1,913 1,721 1,665
2,077 0 -0,176 -9,28%
29 jan 1,878 1,692 1,682
2,043 0 -0,029 -1,69%
30 jan 1,726 1,294 1,261
1,741 0 -0,398 -23,52%
31 jan 1,304 1,394 1,229
1,394 0 +0,100 +7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront