Aegon Turbo Long 4,84

Societe Generale, DE000SU5J682
+ Aegon Turbo Long 4,84 op mijn watchlist
1,431 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,501 1,575 1,501
1,591 0 -0,084 -5,06%
04 feb 1,572 1,592 1,549
1,606 0 +0,017 +1,08%
05 feb 1,570 1,557 1,542
1,599 0 -0,035 -2,20%
06 feb 1,589 1,698 1,577
1,715 0 +0,141 +9,06%
07 feb 1,724 1,715 1,695
1,739 0 +0,017 +1,00%
10 feb 1,733 1,748 1,718
1,770 0 +0,033 +1,92%
11 feb 1,753 1,755 1,732
1,775 0 +0,007 +0,40%
12 feb 1,762 1,825 1,762
1,825 0 +0,070 +3,99%
13 feb 1,856 1,786 1,754
1,861 0 -0,039 -2,14%
14 feb 1,761 1,706 1,656
1,799 0 -0,080 -4,48%
17 feb 1,692 1,684 1,664
1,786 0 -0,022 -1,29%
18 feb 1,686 1,761 1,631
1,767 0 +0,077 +4,57%
19 feb 1,814 1,808 1,760
1,867 0 +0,047 +2,67%
20 feb 1,312 1,136 1,105
1,351 0 -0,672 -37,17%
21 feb 1,200 1,103 1,103
1,232 0 -0,033 -2,90%
24 feb 1,162 1,203 1,123
1,213 0 +0,100 +9,07%
25 feb 1,215 1,257 1,154
1,314 0 +0,054 +4,49%
26 feb 1,290 1,364 1,276
1,390 0 +0,107 +8,51%
27 feb 1,369 1,386 1,334
1,395 0 +0,022 +1,61%
28 feb 1,329 1,382 1,329
1,386 0 -0,004 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront