Aegon Turbo Long 4,84

Societe Generale, DE000SU5J682
+ Aegon Turbo Long 4,84 op mijn watchlist
1,032 18:30
-0,399 (-27,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,083 1,140 1,083
1,189 0 +0,117 +11,44%
03 jan 1,131 1,145 1,126
1,193 0 +0,005 +0,44%
06 jan 1,140 1,231 1,140
1,264 0 +0,086 +7,51%
07 jan 1,182 1,228 1,158
1,253 0 -0,003 -0,24%
08 jan 1,246 1,174 1,134
1,246 0 -0,054 -4,40%
09 jan 1,198 1,264 1,182
1,293 0 +0,090 +7,67%
10 jan 1,250 1,209 1,199
1,297 0 -0,055 -4,35%
13 jan 1,174 1,239 1,174
1,277 0 +0,030 +2,48%
14 jan 1,281 1,315 1,265
1,326 0 +0,076 +6,13%
15 jan 1,347 1,477 1,342
1,484 0 +0,162 +12,32%
16 jan 1,494 1,511 1,445
1,525 0 +0,034 +2,30%
17 jan 1,529 1,589 1,516
1,600 0 +0,078 +5,16%
20 jan 1,580 1,616 1,580
1,721 0 +0,027 +1,70%
21 jan 1,606 1,600 1,564
1,631 0 -0,016 -0,99%
22 jan 1,631 1,600 1,593
1,666 0 0,000 0,00%
23 jan 1,585 1,628 1,554
1,642 0 +0,028 +1,75%
24 jan 1,644 1,591 1,564
1,644 0 -0,037 -2,27%
27 jan 1,520 1,633 1,520
1,657 0 +0,042 +2,64%
28 jan 1,628 1,638 1,591
1,671 0 +0,005 +0,31%
29 jan 1,692 1,718 1,643
1,743 0 +0,080 +4,88%
30 jan 1,715 1,669 1,659
1,717 0 -0,049 -2,85%
31 jan 1,679 1,659 1,635
1,701 0 -0,010 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront