Genmab BEST Turbo Long 1.202,03

Societe Generale, DE000SU9CBQ4
4,153 18:30
+0,283 (+7,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,783 2,795 2,715
2,919 0 -0,360 -11,41%
04 feb 2,733 2,693 2,522
2,903 0 -0,102 -3,65%
05 feb 2,782 2,819 2,616
2,919 0 +0,126 +4,68%
06 feb 2,950 2,690 2,654
2,988 0 -0,129 -4,58%
07 feb 2,685 2,720 2,648
2,841 0 +0,030 +1,12%
10 feb 2,225 2,493 2,225
2,726 0 -0,227 -8,35%
11 feb 2,610 2,515 2,413
2,694 0 +0,022 +0,88%
12 feb 2,574 2,522 2,320
2,792 0 +0,007 +0,28%
13 feb 3,359 3,870 3,116
3,982 0 +1,348 +53,45%
14 feb 3,946 4,153 3,945
4,407 0 +0,283 +7,31%