Deutsche Bank BEST Turbo Long 14,84

Societe Generale, DE000SJ9WLG7
8,560 16:46
-0,047 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 4,211 4,201 4,127
4,289 0 NaN NaN%
22 jan 4,105 4,201 4,105
4,403 0 0,000 0,00%
23 jan 4,120 4,487 4,120
4,516 0 +0,286 +6,81%
24 jan 4,577 4,472 4,390
4,707 0 -0,015 -0,33%
27 jan 4,244 4,405 4,199
4,525 0 -0,067 -1,50%
28 jan 4,427 4,669 4,331
4,744 0 +0,264 +5,99%
29 jan 4,699 4,962 4,674
5,032 0 +0,293 +6,28%
30 jan 4,053 4,362 3,743
4,457 0 -0,600 -12,09%
31 jan 4,413 4,308 4,225
4,529 0 -0,054 -1,24%