Air Liquide Turbo Long 120,07

Societe Generale, DE000SQ3EDR3
+ Air Liquide Turbo Long 120,07 op mijn watchlist
5,140 18:30
+0,295 (+6,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,970 5,790 5,640
6,010 0 -0,220 -3,66%
02 okt 5,770 5,790 5,610
5,840 0 0,000 0,00%
03 okt 5,680 5,340 5,300
5,780 0 -0,450 -7,77%
04 okt 5,320 5,450 5,320
5,500 0 +0,110 +2,06%
07 okt 5,540 5,420 5,220
5,540 0 -0,030 -0,55%
08 okt 5,250 5,600 5,200
5,600 0 +0,180 +3,32%
09 okt 5,590 5,540 5,410
5,610 0 -0,060 -1,07%
10 okt 5,530 5,660 5,490
5,670 0 +0,120 +2,17%
11 okt 5,650 5,710 5,530
5,730 0 +0,050 +0,88%
14 okt 5,720 5,910 5,680
5,910 0 +0,200 +3,50%
15 okt 5,880 5,690 5,620
5,920 0 -0,220 -3,72%
16 okt 5,770 5,800 5,710
5,870 0 +0,110 +1,93%
17 okt 5,840 5,880 5,840
5,980 0 +0,080 +1,38%
18 okt 5,790 5,900 5,770
5,930 0 +0,020 +0,34%
21 okt 5,910 5,760 5,740
5,920 0 -0,140 -2,37%
22 okt 5,690 5,640 5,500
5,790 0 -0,120 -2,08%
23 okt 5,550 5,480 5,410
5,640 0 -0,160 -2,84%
24 okt 5,520 5,390 5,370
5,620 0 -0,090 -1,64%
25 okt 5,360 5,340 5,240
5,380 0 -0,050 -0,93%
28 okt 5,420 5,640 5,400
5,640 0 +0,300 +5,62%
29 okt 5,700 5,450 5,390
5,730 0 -0,190 -3,37%
30 okt 5,400 5,240 5,080
5,400 0 -0,210 -3,85%
31 okt 5,130 5,090 4,945
5,190 0 -0,150 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront