Air Liquide Turbo Long 120,07

Societe Generale, DE000SQ3EDR3
+ Air Liquide Turbo Long 120,07 op mijn watchlist
4,355 10:58
-1,095 (-20,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,080 5,170 4,995
5,210 0 +0,080 +1,57%
04 nov 5,150 5,050 5,010
5,190 0 -0,120 -2,32%
05 nov 5,080 5,200 5,020
5,200 0 +0,150 +2,97%
06 nov 5,190 4,855 4,795
5,400 0 -0,345 -6,63%
07 nov 4,890 4,905 4,765
4,970 0 +0,050 +1,03%
08 nov 4,860 4,635 4,635
4,970 0 -0,270 -5,50%
11 nov 4,725 4,875 4,715
4,955 0 +0,240 +5,18%
12 nov 4,685 4,415 4,415
4,845 0 -0,460 -9,44%
13 nov 4,665 4,675 4,505
4,845 0 +0,260 +5,89%
14 nov 4,620 4,695 4,555
4,850 0 +0,020 +0,43%
15 nov 4,630 4,610 4,555
4,725 0 -0,085 -1,81%
18 nov 4,655 4,540 4,435
4,655 0 -0,070 -1,52%
19 nov 4,480 4,385 4,255
4,585 0 -0,155 -3,41%
20 nov 4,470 4,325 4,275
4,505 0 -0,060 -1,37%
21 nov 4,340 4,385 4,225
4,435 0 +0,060 +1,39%
22 nov 4,440 4,485 4,325
4,545 0 +0,100 +2,28%
25 nov 4,620 4,360 4,350
4,620 0 -0,125 -2,79%
26 nov 4,235 4,130 4,125
4,335 0 -0,230 -5,28%
27 nov 4,125 4,070 4,035
4,145 0 -0,060 -1,45%
28 nov 4,145 4,110 4,015
4,170 0 +0,040 +0,98%
29 nov 4,045 4,195 3,960
4,200 191 +0,085 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront