USD/JPY BEST Turbo Long 141,57

Societe Generale, DE000SJ1BU18
+ USD/JPY BEST Turbo Long 141,57 op mijn watchlist
3,965 13:04
-0,220 (-5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,160 9,900 9,090
9,920 0 +0,630 +6,80%
03 jan 9,550 9,430 9,410
9,740 0 -0,470 -4,75%
06 jan 9,800 9,660 9,020
9,930 0 +0,230 +2,44%
07 jan 9,770 9,840 9,580
10,130 0 +0,180 +1,86%
08 jan 9,990 10,220 9,940
10,330 0 +0,380 +3,86%
09 jan 10,090 10,090 9,790
10,140 0 -0,130 -1,27%
10 jan 10,220 9,940 9,720
10,480 0 -0,150 -1,49%
13 jan 9,850 9,780 9,570
9,950 0 -0,160 -1,61%
14 jan 9,770 10,130 9,690
10,140 0 +0,350 +3,58%
15 jan 9,650 9,230 8,910
9,650 0 -0,900 -8,88%
16 jan 9,000 8,540 8,450
9,110 0 -0,690 -7,48%
17 jan 8,710 9,110 8,600
9,120 0 +0,570 +6,67%
20 jan 9,060 8,790 8,520
9,160 0 -0,320 -3,51%
21 jan 8,630 8,540 8,450
8,870 0 -0,250 -2,84%
22 jan 8,790 9,200 8,620
9,210 0 +0,660 +7,73%
23 jan 9,210 8,910 8,800
9,220 0 -0,290 -3,15%
24 jan 8,430 8,590 8,270
9,060 0 -0,320 -3,59%
27 jan 8,790 7,860 7,520
8,790 0 -0,730 -8,50%
28 jan 8,730 8,650 8,430
8,790 0 +0,790 +10,05%
29 jan 8,390 8,400 8,310
8,580 0 -0,250 -2,89%
30 jan 7,970 7,910 7,620
8,080 0 -0,490 -5,83%
31 jan 8,140 8,130 8,060
8,300 0 +0,220 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront