Sofina BEST Turbo Long 157,42

Societe Generale, DE000SW3VA27
+ Sofina BEST Turbo Long 157,42 op mijn watchlist
3,971 18:30
-0,024 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,122 4,050 3,981
4,124 0 -0,049 -1,20%
04 mrt 3,915 4,180 3,900
4,231 0 +0,130 +3,21%
05 mrt 4,321 4,047 3,986
4,355 0 -0,133 -3,18%
06 mrt 4,171 3,514 3,311
4,171 0 -0,533 -13,17%
07 mrt 3,449 3,830 3,449
3,830 0 +0,316 +8,99%
10 mrt 3,913 3,532 3,532
3,913 0 -0,298 -7,78%
11 mrt 3,573 3,296 3,296
3,643 0 -0,236 -6,68%
12 mrt 3,417 3,655 3,369
3,656 0 +0,359 +10,89%
13 mrt 3,629 3,572 3,559
3,749 0 -0,083 -2,27%
14 mrt 3,654 3,757 3,575
3,768 0 +0,185 +5,18%
17 mrt 3,719 3,806 3,651
3,825 0 +0,049 +1,30%
18 mrt 3,883 3,807 3,796
3,939 0 +0,001 +0,03%
19 mrt 3,832 3,935 3,764
3,975 0 +0,128 +3,36%
20 mrt 3,996 3,995 3,834
4,035 0 +0,060 +1,52%
21 mrt 4,020 3,971 3,899
4,020 0 -0,024 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront