Sofina Turbo Long 197,93

Societe Generale, DE000SU5HT26
1,603 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,203 2,529 2,177
2,569 0 +0,380 +17,68%
02 apr 2,513 2,179 2,036
2,523 1.650 -0,350 -13,84%
03 apr 1,915 1,972 1,895
2,067 0 -0,207 -9,50%
04 apr 1,886 0,914 0,911
1,934 0 -1,058 -53,65%
07 apr 0,594 0,868 0,385
1,169 0 -0,046 -5,03%
08 apr 1,097 1,603 1,021
1,777 0 +0,735 +84,68%