Sofina Turbo Long 194,89

Societe Generale, DE000SU5HT26
+ Sofina Turbo Long 194,89 op mijn watchlist
2,816 12:42
-0,214 (-7,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,293 2,228 2,169
2,311 0 -0,049 -2,15%
04 mrt 2,097 2,357 2,088
2,433 0 +0,129 +5,79%
05 mrt 2,522 2,239 2,178
2,546 6.373 -0,118 -5,01%
06 mrt 2,333 1,690 1,498
2,333 600 -0,549 -24,52%
07 mrt 1,619 2,005 1,619
2,005 0 +0,315 +18,64%
10 mrt 2,081 1,707 1,707
2,081 0 -0,298 -14,86%
11 mrt 1,750 1,471 1,471
1,826 0 -0,236 -13,83%
12 mrt 1,586 1,829 1,537
1,829 0 +0,358 +24,34%
13 mrt 1,796 1,750 1,728
1,930 0 -0,079 -4,32%
14 mrt 1,827 1,934 1,756
1,945 0 +0,184 +10,51%
17 mrt 1,897 1,978 1,823
2,005 0 +0,044 +2,28%
18 mrt 2,057 1,982 1,971
2,116 0 +0,004 +0,20%
19 mrt 2,003 2,109 1,935
2,153 0 +0,127 +6,41%
20 mrt 2,166 2,169 2,013
2,213 0 +0,060 +2,84%
21 mrt 2,190 2,144 2,077
2,194 0 -0,025 -1,15%
24 mrt 2,246 2,334 2,185
2,356 0 +0,190 +8,86%
25 mrt 2,307 2,483 2,260
2,558 5.410 +0,149 +6,38%
26 mrt 2,532 2,682 2,532
2,861 5.265 +0,199 +8,01%
27 mrt 2,766 3,030 2,766
3,124 8.811 +0,348 +12,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront