ING Turbo Long 11,08

Societe Generale, DE000SV9NQS4
5,086 16:39
+0,560 (+12,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,360 7,340 7,201
7,426 0 +0,037 +0,51%
02 apr 7,387 7,378 7,179
7,387 0 +0,038 +0,52%
03 apr 7,064 6,598 6,487
7,070 0 -0,780 -10,57%
04 apr 6,385 5,037 4,870
6,385 0 -1,561 -23,66%
07 apr 4,060 4,526 3,704
5,090 0 -0,511 -10,14%