WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,14

Societe Generale, DE000SU6K365
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,14 op mijn watchlist
3,855 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,090 4,835 4,765
5,220 0 +0,180 +3,87%
04 feb 4,675 4,755 4,405
4,885 0 -0,080 -1,65%
05 feb 4,745 4,485 4,445
4,755 0 -0,270 -5,68%
06 feb 4,505 4,415 4,405
4,615 0 -0,070 -1,56%
07 feb 4,455 4,435 4,405
4,525 0 +0,020 +0,45%
10 feb 4,585 4,775 4,545
4,775 0 +0,340 +7,67%
11 feb 4,805 4,905 4,805
4,975 0 +0,130 +2,72%
12 feb 4,855 4,545 4,545
4,875 0 -0,360 -7,34%
13 feb 4,355 4,495 4,285
4,505 0 -0,050 -1,10%
14 feb 4,505 4,375 4,355
4,595 0 -0,120 -2,67%
17 feb 4,345 4,455 4,315
4,455 0 +0,080 +1,83%
18 feb 4,505 4,525 4,415
4,605 0 +0,070 +1,57%
19 feb 4,625 4,675 4,625
4,765 0 +0,150 +3,31%
20 feb 4,615 4,785 4,575
4,785 0 +0,110 +2,35%
21 feb 4,625 4,395 4,385
4,635 0 -0,390 -8,15%
24 feb 4,245 4,335 4,205
4,365 0 -0,060 -1,37%
25 feb 4,405 3,955 3,955
4,405 0 -0,380 -8,77%
26 feb 4,025 3,905 3,905
4,045 0 -0,050 -1,26%
27 feb 3,955 4,255 3,935
4,255 0 +0,350 +8,96%
28 feb 4,175 4,205 4,065
4,215 0 -0,050 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront