WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,16

Societe Generale, DE000SU6K365
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,16 op mijn watchlist
3,955 18:30
-0,090 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,505 4,875 4,485
4,895 0 +0,540 +12,46%
03 jan 4,775 4,965 4,685
4,965 0 +0,090 +1,85%
06 jan 4,875 4,875 4,825
5,070 0 -0,090 -1,81%
07 jan 4,775 4,935 4,705
4,965 0 +0,060 +1,23%
08 jan 5,030 4,785 4,785
5,150 0 -0,150 -3,04%
09 jan 4,805 4,975 4,725
4,975 0 +0,190 +3,97%
10 jan 5,000 5,400 5,000
5,650 0 +0,425 +8,54%
13 jan 5,730 5,890 5,630
5,970 0 +0,490 +9,07%
14 jan 5,790 5,720 5,610
5,920 0 -0,170 -2,89%
15 jan 5,710 5,970 5,560
6,020 0 +0,250 +4,37%
16 jan 6,140 5,850 5,670
6,150 0 -0,120 -2,01%
17 jan 5,920 5,780 5,710
5,970 0 -0,070 -1,20%
20 jan 5,730 5,480 5,410
5,770 0 -0,300 -5,19%
21 jan 5,550 5,420 5,270
5,550 0 -0,060 -1,09%
22 jan 5,320 5,420 5,280
5,480 0 0,000 0,00%
23 jan 5,230 5,190 5,120
5,410 0 -0,230 -4,24%
24 jan 5,110 5,050 5,000
5,220 0 -0,140 -2,70%
27 jan 5,030 4,765 4,695
5,180 0 -0,285 -5,64%
28 jan 4,915 4,895 4,825
5,060 0 +0,130 +2,73%
29 jan 4,955 4,775 4,775
5,020 0 -0,120 -2,45%
30 jan 4,765 4,785 4,655
4,925 0 +0,010 +0,21%
31 jan 4,895 4,655 4,655
4,895 0 -0,130 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront