WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,14

Societe Generale, DE000SU6K365
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,14 op mijn watchlist
3,785 09:04
+0,010 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,195 4,105 4,035
4,245 0 -0,100 -2,38%
04 mrt 3,805 3,775 3,595
3,805 0 -0,330 -8,04%
05 mrt 3,735 3,295 3,195
3,755 0 -0,480 -12,72%
06 mrt 3,455 3,375 3,255
3,485 0 +0,080 +2,43%
07 mrt 3,385 3,485 3,385
3,705 0 +0,110 +3,26%
10 mrt 3,455 3,325 3,325
3,585 0 -0,160 -4,59%
11 mrt 3,295 3,325 3,295
3,475 0 0,000 0,00%
12 mrt 3,335 3,595 3,315
3,625 0 +0,270 +8,12%
13 mrt 3,575 3,395 3,395
3,635 0 -0,200 -5,56%
14 mrt 3,535 3,505 3,405
3,565 0 +0,110 +3,24%
17 mrt 3,615 3,585 3,515
3,675 0 +0,080 +2,28%
18 mrt 3,635 3,465 3,425
3,755 0 -0,120 -3,35%
19 mrt 3,375 3,545 3,345
3,585 0 +0,080 +2,31%
20 mrt 3,575 3,715 3,475
3,745 0 +0,170 +4,80%
21 mrt 3,755 3,775 3,655
3,795 0 +0,060 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront