Klépierre Turbo Long 16,25

Societe Generale, DE000SQ160K2
+ Klépierre Turbo Long 16,25 op mijn watchlist
1,525 18:12
+0,010 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,200 1,185 1,165
1,215 0 -0,050 -4,05%
03 dec 1,180 1,195 1,175
1,205 0 +0,010 +0,84%
04 dec 1,190 1,205 1,175
1,205 0 +0,010 +0,84%
05 dec 1,200 1,185 1,185
1,225 0 -0,020 -1,66%
06 dec 1,190 1,265 1,190
1,265 0 +0,080 +6,75%
09 dec 1,260 1,160 1,160
1,270 0 -0,105 -8,30%
10 dec 1,135 1,155 1,105
1,175 0 -0,005 -0,43%
11 dec 1,160 1,155 1,135
1,165 0 0,000 0,00%
12 dec 1,160 1,155 1,150
1,165 0 0,000 0,00%
13 dec 1,150 1,165 1,145
1,185 0 +0,010 +0,87%
16 dec 1,155 1,155 1,135
1,175 0 -0,010 -0,86%
17 dec 1,135 1,145 1,130
1,165 0 -0,010 -0,87%
18 dec 1,155 1,155 1,145
1,165 0 +0,010 +0,87%
19 dec 1,115 1,110 1,105
1,145 0 -0,045 -3,90%
20 dec 1,105 1,165 1,095
1,165 0 +0,055 +4,95%
23 dec 1,155 1,145 1,135
1,155 0 -0,020 -1,72%
24 dec 1,155 1,165 1,145
1,165 0 +0,020 +1,75%
27 dec 1,145 1,140 1,140
1,155 0 -0,025 -2,15%
30 dec 1,135 1,145 1,135
1,155 0 +0,005 +0,44%
31 dec 1,135 1,145 1,135
1,155 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront