Klépierre Turbo Long 16,25

Societe Generale, DE000SQ160K2
+ Klépierre Turbo Long 16,25 op mijn watchlist
1,515 18:30
-0,020 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,135 1,170 1,135
1,180 0 +0,025 +2,18%
03 jan 1,175 1,180 1,175
1,205 0 +0,010 +0,85%
06 jan 1,195 1,190 1,165
1,195 0 +0,010 +0,85%
07 jan 1,165 1,170 1,165
1,205 0 -0,020 -1,68%
08 jan 1,165 1,150 1,115
1,165 0 -0,020 -1,71%
09 jan 1,155 1,170 1,145
1,185 0 +0,020 +1,74%
10 jan 1,165 1,150 1,145
1,185 0 -0,020 -1,71%
13 jan 1,145 1,110 1,095
1,145 0 -0,040 -3,48%
14 jan 1,155 1,160 1,135
1,165 0 +0,050 +4,50%
15 jan 1,165 1,240 1,165
1,240 0 +0,080 +6,90%
16 jan 1,215 1,230 1,175
1,230 0 -0,010 -0,81%
17 jan 1,215 1,210 1,205
1,225 0 -0,020 -1,63%
20 jan 1,205 1,190 1,175
1,205 0 -0,020 -1,65%
21 jan 1,185 1,180 1,155
1,195 0 -0,010 -0,84%
22 jan 1,185 1,150 1,145
1,195 0 -0,030 -2,54%
23 jan 1,145 1,160 1,135
1,160 0 +0,010 +0,87%
24 jan 1,165 1,120 1,115
1,175 0 -0,040 -3,45%
27 jan 1,105 1,150 1,095
1,165 0 +0,030 +2,68%
28 jan 1,145 1,160 1,145
1,185 0 +0,010 +0,87%
29 jan 1,155 1,180 1,155
1,180 0 +0,020 +1,72%
30 jan 1,185 1,210 1,165
1,225 0 +0,030 +2,54%
31 jan 1,195 1,230 1,185
1,230 0 +0,020 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront