Klépierre Turbo Long 16,16

Societe Generale, DE000SQ160K2
+ Klépierre Turbo Long 16,16 op mijn watchlist
1,485 15:13
+0,040 (+2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,420 1,435 1,405
1,445 0 +0,030 +2,14%
04 mrt 1,400 1,455 1,380
1,455 0 +0,020 +1,39%
05 mrt 1,490 1,415 1,405
1,490 0 -0,040 -2,75%
06 mrt 1,440 1,325 1,315
1,450 0 -0,090 -6,36%
07 mrt 1,320 1,445 1,320
1,445 0 +0,120 +9,06%
10 mrt 1,440 1,435 1,415
1,465 0 -0,010 -0,69%
11 mrt 1,455 1,355 1,355
1,465 0 -0,080 -5,57%
12 mrt 1,385 1,385 1,375
1,395 0 +0,030 +2,21%
13 mrt 1,375 1,365 1,355
1,385 0 -0,020 -1,44%
14 mrt 1,385 1,395 1,365
1,405 0 +0,030 +2,20%
17 mrt 1,405 1,455 1,395
1,455 0 +0,060 +4,30%
18 mrt 1,465 1,455 1,415
1,465 0 0,000 0,00%
19 mrt 1,445 1,435 1,435
1,465 0 -0,020 -1,37%
20 mrt 1,445 1,445 1,435
1,465 0 +0,010 +0,70%
21 mrt 1,455 1,455 1,435
1,475 0 +0,010 +0,69%
24 mrt 1,475 1,445 1,435
1,475 0 -0,010 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront