Klépierre Turbo Long 13,89

Societe Generale, DE000SF13HV0
+ Klépierre Turbo Long 13,89 op mijn watchlist
1,675 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,650 1,665 1,625
1,670 0 +0,030 +1,83%
04 mrt 1,620 1,675 1,610
1,675 0 +0,010 +0,60%
05 mrt 1,710 1,645 1,635
1,710 0 -0,030 -1,79%
06 mrt 1,660 1,545 1,545
1,670 0 -0,100 -6,08%
07 mrt 1,550 1,665 1,550
1,665 0 +0,120 +7,77%
10 mrt 1,670 1,665 1,645
1,695 0 0,000 0,00%
11 mrt 1,685 1,585 1,585
1,685 0 -0,080 -4,80%
12 mrt 1,615 1,615 1,605
1,625 0 +0,030 +1,89%
13 mrt 1,605 1,585 1,585
1,615 0 -0,030 -1,86%
14 mrt 1,605 1,625 1,585
1,635 0 +0,040 +2,52%
17 mrt 1,635 1,685 1,625
1,685 0 +0,060 +3,69%
18 mrt 1,695 1,685 1,645
1,695 0 0,000 0,00%
19 mrt 1,675 1,665 1,665
1,695 0 -0,020 -1,19%
20 mrt 1,685 1,675 1,665
1,695 0 +0,010 +0,60%
21 mrt 1,685 1,675 1,655
1,705 0 0,000 0,00%
24 mrt 1,705 1,675 1,665
1,705 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront