Danone BEST Turbo Long 51,45

Societe Generale, DE000SV64KE0
+ Danone BEST Turbo Long 51,45 op mijn watchlist
4,094 18:30
+0,046 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,548 3,583 3,479
3,654 0 +0,051 +1,44%
04 mrt 3,534 4,311 3,527
4,311 0 +0,728 +20,32%
05 mrt 4,242 4,015 3,909
4,242 0 -0,296 -6,87%
06 mrt 4,028 3,842 3,699
4,050 0 -0,173 -4,31%
07 mrt 3,962 4,216 3,885
4,216 0 +0,374 +9,73%
10 mrt 4,165 4,268 4,115
4,299 0 +0,052 +1,23%
11 mrt 4,309 4,058 4,022
4,339 0 -0,210 -4,92%
12 mrt 4,050 3,931 3,903
4,163 0 -0,127 -3,13%
13 mrt 3,813 3,857 3,785
4,005 0 -0,074 -1,88%
14 mrt 3,889 4,027 3,864
4,218 0 +0,170 +4,41%
17 mrt 3,939 4,131 3,939
4,150 0 +0,104 +2,58%
18 mrt 4,149 3,890 3,880
4,157 0 -0,241 -5,83%
19 mrt 3,891 4,026 3,846
4,073 0 +0,136 +3,50%
20 mrt 4,020 4,048 4,016
4,126 0 +0,022 +0,55%
21 mrt 4,052 4,094 3,987
4,157 0 +0,046 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront