Danone BEST Turbo Long 51,49

Societe Generale, DE000SV64KE0
+ Danone BEST Turbo Long 51,49 op mijn watchlist
3,977 16:43
+0,111 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,092 3,146 3,065
3,256 0 -0,189 -5,67%
04 feb 3,124 2,919 2,919
3,124 0 -0,227 -7,22%
05 feb 2,879 2,998 2,853
3,035 0 +0,079 +2,71%
06 feb 3,029 3,098 2,973
3,102 0 +0,100 +3,34%
07 feb 3,087 3,211 3,083
3,230 0 +0,113 +3,65%
10 feb 3,241 3,198 3,121
3,247 0 -0,013 -0,40%
11 feb 3,195 3,175 3,118
3,218 0 -0,023 -0,72%
12 feb 3,169 3,320 3,142
3,330 0 +0,145 +4,57%
13 feb 3,384 3,182 3,072
3,387 0 -0,138 -4,16%
14 feb 3,104 3,281 3,099
3,300 0 +0,099 +3,11%
17 feb 3,206 3,387 3,206
3,420 0 +0,106 +3,23%
18 feb 3,406 3,404 3,309
3,482 0 +0,017 +0,50%
19 feb 3,382 3,350 3,313
3,398 0 -0,054 -1,59%
20 feb 3,373 3,469 3,316
3,469 0 +0,119 +3,55%
21 feb 3,476 3,478 3,426
3,518 0 +0,009 +0,26%
24 feb 3,546 3,773 3,468
3,796 0 +0,295 +8,48%
25 feb 3,661 3,688 3,640
3,753 0 -0,085 -2,25%
26 feb 3,989 3,600 3,596
3,989 0 -0,088 -2,39%
27 feb 3,561 3,411 3,322
3,603 0 -0,189 -5,25%
28 feb 3,295 3,532 3,243
3,626 0 +0,121 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront