NOVARTIS N BEST Turbo Long 76,77

Societe Generale, DE000SY1JQS6
+ NOVARTIS N BEST Turbo Long 76,77 op mijn watchlist
4,557 14:04
+0,124 (+2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,196 4,397 4,151
4,397 0 +0,416 +10,45%
04 mrt 4,434 4,491 4,310
4,574 0 +0,094 +2,14%
05 mrt 4,358 4,516 4,212
4,531 0 +0,025 +0,56%
06 mrt 4,394 4,283 4,197
4,431 0 -0,233 -5,16%
07 mrt 4,414 4,776 4,236
4,853 0 +0,493 +11,51%
10 mrt 4,804 4,868 4,612
4,919 0 +0,092 +1,93%
11 mrt 4,791 4,072 3,888
4,822 0 -0,796 -16,35%
12 mrt 4,153 4,193 4,051
4,334 0 +0,121 +2,97%
13 mrt 4,125 4,192 4,095
4,409 0 -0,001 -0,02%
14 mrt 4,242 4,150 3,972
4,242 0 -0,042 -1,00%
17 mrt 4,143 4,607 4,113
4,609 0 +0,457 +11,01%
18 mrt 4,614 4,611 4,509
4,667 0 +0,004 +0,09%
19 mrt 4,645 4,510 4,507
4,657 0 -0,101 -2,19%
20 mrt 4,474 4,924 4,474
4,962 0 +0,414 +9,18%
21 mrt 4,941 4,745 4,745
4,941 0 -0,179 -3,64%
24 mrt 4,812 4,566 4,517
4,812 0 -0,179 -3,77%
25 mrt 4,632 4,459 4,393
4,783 0 -0,107 -2,34%
26 mrt 4,336 4,433 4,116
4,450 0 -0,026 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront