NOVARTIS N BEST Turbo Long 76,78

Societe Generale, DE000SY1JQS6
+ NOVARTIS N BEST Turbo Long 76,78 op mijn watchlist
4,656 17:53
+0,143 (+3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,648 3,669 3,480
3,780 0 +0,111 +3,12%
04 feb 3,831 3,605 3,578
3,860 0 -0,064 -1,74%
05 feb 3,516 4,136 3,516
4,295 0 +0,531 +14,73%
06 feb 4,444 3,959 3,959
4,444 0 -0,177 -4,28%
07 feb 3,853 3,789 3,778
4,149 0 -0,170 -4,29%
10 feb 3,741 3,807 3,741
4,068 0 +0,018 +0,48%
11 feb 3,948 4,089 3,948
4,155 0 +0,282 +7,41%
12 feb 4,249 3,916 3,898
4,249 0 -0,173 -4,23%
13 feb 3,947 3,921 3,916
4,101 0 +0,005 +0,13%
14 feb 3,888 3,443 3,443
3,922 0 -0,478 -12,19%
17 feb 3,615 3,527 3,501
3,665 0 +0,084 +2,44%
18 feb 3,500 3,652 3,467
3,751 0 +0,125 +3,54%
19 feb 3,601 3,732 3,601
3,867 0 +0,080 +2,19%
20 feb 3,730 3,745 3,615
3,892 0 +0,013 +0,35%
21 feb 3,715 4,288 3,715
4,312 0 +0,543 +14,50%
24 feb 4,354 4,112 4,067
4,354 0 -0,176 -4,10%
25 feb 4,043 4,753 4,012
4,753 0 +0,641 +15,59%
26 feb 4,209 3,782 3,764
4,240 0 -0,971 -20,43%
27 feb 3,826 3,974 3,826
4,105 0 +0,192 +5,08%
28 feb 3,823 3,981 3,823
4,148 0 +0,007 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront