UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,91

Societe Generale, DE000SU5MRM6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,91 op mijn watchlist
2,426 17:43
-1,463 (-37,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,689 3,804 3,596
3,859 0 +0,279 +7,91%
03 jan 3,800 3,810 3,770
3,953 0 +0,006 +0,16%
06 jan 3,884 3,916 3,772
4,032 0 +0,106 +2,78%
07 jan 4,205 4,173 4,115
4,383 0 +0,257 +6,56%
08 jan 4,065 3,912 3,806
4,170 0 -0,261 -6,25%
09 jan 3,905 3,926 3,791
3,991 0 +0,014 +0,36%
10 jan 3,892 3,789 3,768
4,024 0 -0,137 -3,49%
13 jan 3,755 3,376 3,308
3,757 0 -0,413 -10,90%
14 jan 3,486 3,286 3,267
3,534 0 -0,090 -2,67%
15 jan 3,321 3,739 3,321
3,806 0 +0,453 +13,79%
16 jan 3,777 3,734 3,579
3,839 0 -0,005 -0,13%
17 jan 3,765 4,061 3,731
4,061 0 +0,327 +8,76%
20 jan 4,023 3,932 3,802
4,090 0 -0,129 -3,18%
21 jan 3,965 4,064 3,824
4,064 0 +0,132 +3,36%
22 jan 4,085 3,918 3,918
4,098 0 -0,146 -3,59%
23 jan 3,887 4,213 3,887
4,213 0 +0,295 +7,53%
24 jan 4,235 4,419 4,235
4,474 0 +0,206 +4,89%
27 jan 4,274 4,723 4,246
4,763 0 +0,304 +6,88%
28 jan 4,721 4,838 4,649
4,977 0 +0,115 +2,43%
29 jan 4,990 4,937 4,801
5,005 0 +0,099 +2,05%
30 jan 4,833 5,154 4,772
5,165 0 +0,217 +4,40%
31 jan 5,155 5,166 5,030
5,226 0 +0,012 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront