UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,98

Societe Generale, DE000SU5MRM6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,98 op mijn watchlist
2,089 18:30
+0,303 (+16,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,418 4,240 4,168
4,560 0 -0,400 -8,62%
03 dec 4,172 4,343 4,119
4,380 0 +0,103 +2,43%
04 dec 4,330 4,521 4,268
4,574 0 +0,178 +4,10%
05 dec 4,437 4,582 4,437
4,789 0 +0,061 +1,35%
06 dec 4,516 4,673 4,516
4,838 0 +0,091 +1,99%
09 dec 4,641 4,393 4,391
4,863 0 -0,280 -5,99%
10 dec 4,155 3,978 3,956
4,155 0 -0,415 -9,45%
11 dec 3,962 3,916 3,872
3,979 0 -0,062 -1,56%
12 dec 3,939 3,922 3,867
4,026 0 +0,006 +0,15%
13 dec 3,874 3,808 3,808
3,957 0 -0,114 -2,91%
16 dec 3,815 3,712 3,630
3,957 0 -0,096 -2,52%
17 dec 3,680 3,644 3,520
3,752 0 -0,068 -1,83%
18 dec 3,621 3,680 3,621
3,843 0 +0,036 +0,99%
19 dec 3,446 3,254 3,246
3,527 0 -0,426 -11,58%
20 dec 3,237 3,423 3,129
3,423 0 +0,169 +5,19%
23 dec 3,362 3,413 3,319
3,413 0 -0,010 -0,29%
24 dec 3,462 3,584 3,451
3,590 0 +0,171 +5,01%
27 dec 3,628 3,505 3,479
3,636 0 -0,079 -2,20%
30 dec 3,482 3,525 3,473
3,626 0 +0,020 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront