SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,89

Societe Generale, DE000SW1UUP3
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,89 op mijn watchlist
20,020 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,371 22,578 21,726
22,895 0 +0,134 +0,60%
04 mrt 22,280 20,729 20,701
22,280 0 -1,849 -8,19%
05 mrt 21,193 21,542 21,073
21,840 0 +0,813 +3,92%
06 mrt 21,418 20,867 20,324
21,491 0 -0,675 -3,13%
07 mrt 20,770 20,709 20,257
20,808 0 -0,158 -0,76%
10 mrt 20,762 20,152 20,152
20,967 0 -0,557 -2,69%
11 mrt 20,355 19,846 19,627
21,166 0 -0,306 -1,52%
12 mrt 20,114 21,079 19,943
21,079 0 +1,233 +6,21%
13 mrt 20,962 19,698 19,604
20,962 0 -1,381 -6,55%
14 mrt 19,779 20,531 19,779
20,839 0 +0,833 +4,23%
17 mrt 20,708 20,965 20,402
21,024 0 +0,434 +2,11%
18 mrt 21,178 21,443 20,810
21,481 0 +0,478 +2,28%
19 mrt 21,419 21,137 20,901
21,538 0 -0,306 -1,43%
20 mrt 21,073 19,847 19,770
21,315 0 -1,290 -6,10%
21 mrt 19,801 19,892 19,350
20,034 0 +0,045 +0,23%
24 mrt 20,300 20,020 19,551
20,465 0 +0,128 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront